拍板:5275.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.45 | -13.75 | -6.42% | 1 | 169 | 2024-07-01 | 0.20 | -0.01 | -4.76% | 643 | 1,095 |
| 248.04 | +48.72 | +24.44% | 2 | 49 | 2024-07-02 | 0.22 | -0.08 | -26.67% | 58 | 2,314 |
| 218.35 | 0.00 | - | 4 | 11 | 2024-07-03 | 0.25 | -0.15 | -37.50% | 309 | 351 |
| 202.40 | 0.00 | - | 4 | 276 | 2024-07-05 | 0.83 | -0.07 | -7.78% | 1,110 | 498 |
| 221.55 | 0.00 | - | 324 | 343 | 2024-07-08 | 1.25 | -0.05 | -3.85% | 22 | 86 |
| 228.20 | 0.00 | - | 84 | 63 | 2024-07-09 | 1.77 | -0.68 | -27.76% | 10 | 231 |
| 89.90 | 0.00 | - | 16 | 28 | 2024-07-10 | 2.46 | -0.39 | -13.68% | 39 | 133 |
| 185.05 | 0.00 | - | 1 | 284 | 2024-07-11 | 3.96 | -0.54 | -12.00% | 4 | 64 |
| 219.04 | +14.29 | +6.98% | 3 | 170 | 2024-07-12 | 6.11 | +1.64 | +36.69% | 74 | 410 |
| 137.47 | 0.00 | - | - | 1 | 2024-07-15 | 5.43 | -0.42 | -7.18% | 2 | 109 |
| 143.78 | 0.00 | - | - | 1 | 2024-07-16 | 5.57 | -3.49 | -38.52% | 2 | 19 |
| 182.82 | 0.00 | - | 1 | 49 | 2024-07-17 | 7.40 | -0.50 | -6.33% | 2 | 121 |
| - | - | - | - | - | 2024-07-18 | 7.70 | -0.50 | -6.10% | 1 | 21 |
| 223.86 | +2.16 | +0.97% | 1 | 2,759 | 2024-07-19 | 9.00 | -0.65 | -6.74% | 969 | 4,464 |
| - | - | - | - | - | 2024-07-22 | 15.26 | 0.00 | - | 2 | 268 |
| - | - | - | - | - | 2024-07-23 | 12.12 | +0.71 | +6.22% | 9 | 115 |
| 156.13 | 0.00 | - | - | 2 | 2024-07-24 | 12.48 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-25 | 12.65 | 0.00 | - | 3 | 8 |
| 228.17 | -8.53 | -3.60% | 2 | 35 | 2024-07-26 | 15.05 | +0.55 | +3.79% | 23 | 370 |
| - | - | - | - | - | 2024-07-29 | 15.50 | +1.39 | +9.85% | 15 | 52 |
| - | - | - | - | - | 2024-07-30 | 13.79 | -4.85 | -26.02% | 1 | 3 |
| 277.21 | +50.21 | +22.12% | 2 | 302 | 2024-07-31 | 18.13 | +1.11 | +6.52% | 27 | 627 |
| - | - | - | - | - | 2024-08-01 | 15.20 | -6.34 | -29.43% | 3 | 9 |
| - | - | - | - | - | 2024-08-02 | 17.78 | -6.84 | -27.78% | 17 | 67 |
| 268.87 | 0.00 | - | - | 1 | 2024-08-09 | 23.37 | -0.30 | -1.27% | 19 | 25 |
| 250.75 | -14.51 | -5.47% | 2 | 1,121 | 2024-08-16 | 27.82 | +0.45 | +1.64% | 38 | 3,545 |
| 321.22 | 0.00 | - | 1 | 414 | 2024-08-30 | 40.50 | +3.70 | +10.05% | 652 | 288 |
| 308.69 | 0.00 | - | 2 | 25 | 2024-09-20 | 48.40 | -6.00 | -11.03% | 94 | 407 |
| 325.50 | 0.00 | - | 2 | 157 | 2024-09-30 | 50.92 | -9.18 | -15.27% | 8 | 1,960 |
| 257.98 | 0.00 | - | 2 | 4 | 2024-10-18 | 65.45 | +1.67 | +2.62% | 807 | 1,077 |
| 281.71 | 0.00 | - | 2 | 140 | 2024-10-31 | 76.70 | +6.94 | +9.95% | 300 | 57 |
| 396.32 | 0.00 | - | 1 | 302 | 2024-11-15 | 84.80 | -3.30 | -3.75% | 4 | 983 |
| - | - | - | - | - | 2024-11-29 | 92.80 | 0.00 | - | - | 11 |
| 412.66 | -12.64 | -2.97% | 150 | 2,783 | 2024-12-20 | 102.19 | +1.33 | +1.32% | 171 | 4,376 |
| 404.05 | 0.00 | - | 2 | 600 | 2024-12-31 | 99.85 | -12.82 | -11.38% | 3 | 262 |
| 452.17 | 0.00 | - | 97 | 783 | 2025-01-17 | 109.88 | -0.72 | -0.65% | 3 | 1,917 |
| 445.71 | 0.00 | - | 2 | 886 | 2025-02-21 | 126.05 | 0.00 | - | 4 | 652 |
| 526.90 | 0.00 | - | 1 | 2,735 | 2025-03-21 | 134.90 | -8.57 | -5.97% | 1 | 2,803 |
| 533.00 | 0.00 | - | 9 | 503 | 2025-03-31 | 141.98 | 0.00 | - | 4 | 117 |
| 326.85 | 0.00 | - | 300 | 600 | 2025-04-17 | 146.18 | -6.73 | -4.40% | 56 | 131 |
| 416.30 | 0.00 | - | 307 | 677 | 2025-05-16 | 162.04 | -6.34 | -3.77% | 336 | 171 |
| 592.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 165.49 | -5.52 | -3.23% | 1 | 509 |
| - | - | - | - | - | 2025-07-18 | 183.44 | -2.15 | -1.16% | 3 | 5 |
